시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	254,000	0	0.00%	287,224	73,201
13:39	253,750	250	- 0.10%	286,980	73,139
13:38	253,750	250	- 0.10%	286,672	73,061
13:37	253,750	250	- 0.10%	286,469	73,009
13:36	254,500	500	+ 0.20%	284,550	72,522
13:35	254,000	0	0.00%	284,209	72,435
13:34	254,500	500	+ 0.20%	283,756	72,320
13:33	254,500	500	+ 0.20%	283,465	72,246
13:32	254,500	500	+ 0.20%	283,362	72,220
13:31	254,500	500	+ 0.20%	283,125	72,159