시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	255,000	1,000	+ 0.39%	296,047	75,445
13:49	255,500	1,500	+ 0.59%	294,304	75,001
13:48	255,000	1,000	+ 0.39%	293,315	74,748
13:47	254,500	500	+ 0.20%	290,796	74,107
13:46	254,000	0	0.00%	289,552	73,791
13:45	253,500	500	- 0.20%	289,041	73,662
13:44	254,000	0	0.00%	288,278	73,468
13:43	253,500	500	- 0.20%	288,029	73,405
13:42	253,500	500	- 0.20%	287,738	73,331
13:41	254,000	0	0.00%	287,619	73,301