시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	253,000	1,000	- 0.39%	490,059	124,597
15:19	253,750	250	- 0.10%	367,063	93,479
15:18	253,500	500	- 0.20%	366,486	93,333
15:17	254,000	0	0.00%	366,067	93,227
15:16	254,000	0	0.00%	365,786	93,155
15:15	254,000	0	0.00%	365,058	92,971
15:14	253,500	500	- 0.20%	363,750	92,639
15:13	254,000	0	0.00%	363,013	92,452
15:12	253,500	500	- 0.20%	362,704	92,373
15:11	253,500	500	- 0.20%	362,240	92,256