시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,270	60	- 0.95%	647,426	4,073
13:59	6,270	60	- 0.95%	647,055	4,071
13:58	6,260	70	- 1.11%	641,428	4,035
13:57	6,260	70	- 1.11%	640,325	4,029
13:55	6,280	50	- 0.79%	637,680	4,012
13:54	6,275	55	- 0.87%	637,380	4,010
13:53	6,270	60	- 0.95%	637,305	4,010
13:52	6,280	50	- 0.79%	636,950	4,007
13:51	6,280	50	- 0.79%	636,947	4,007
13:50	6,280	50	- 0.79%	636,214	4,003