시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,270	60	- 0.95%	660,075	4,152
14:09	6,260	70	- 1.11%	659,976	4,152
14:08	6,270	60	- 0.95%	657,465	4,136
14:07	6,270	60	- 0.95%	657,416	4,135
14:06	6,280	50	- 0.79%	656,552	4,130
14:05	6,280	50	- 0.79%	656,047	4,127
14:04	6,280	50	- 0.79%	655,928	4,126
14:03	6,290	40	- 0.63%	655,340	4,122
14:02	6,270	60	- 0.95%	654,027	4,114
14:01	6,270	60	- 0.95%	651,736	4,100