시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,275	55	- 0.87%	665,873	4,189
14:19	6,280	50	- 0.79%	665,523	4,186
14:18	6,280	50	- 0.79%	665,112	4,184
14:17	6,280	50	- 0.79%	665,037	4,183
14:16	6,280	50	- 0.79%	664,288	4,179
14:15	6,280	50	- 0.79%	664,272	4,178
14:14	6,280	50	- 0.79%	663,974	4,177
14:13	6,290	40	- 0.63%	663,811	4,176
14:12	6,290	40	- 0.63%	663,409	4,173
14:11	6,280	50	- 0.79%	660,614	4,156