시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,290	40	- 0.63%	683,450	4,299
14:29	6,290	40	- 0.63%	683,146	4,297
14:28	6,290	40	- 0.63%	681,632	4,288
14:27	6,280	50	- 0.79%	681,599	4,287
14:26	6,280	50	- 0.79%	679,350	4,273
14:25	6,300	30	- 0.47%	676,226	4,254
14:24	6,300	30	- 0.47%	676,194	4,253
14:23	6,300	30	- 0.47%	672,324	4,229
14:22	6,300	30	- 0.47%	672,000	4,227
14:21	6,290	40	- 0.63%	667,739	4,200