시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,300	30	- 0.47%	692,539	4,356
14:39	6,290	40	- 0.63%	692,075	4,353
14:38	6,280	50	- 0.79%	691,432	4,349
14:37	6,300	30	- 0.47%	689,895	4,340
14:36	6,290	40	- 0.63%	689,280	4,336
14:35	6,300	30	- 0.47%	687,444	4,324
14:34	6,300	30	- 0.47%	687,428	4,324
14:33	6,290	40	- 0.63%	685,630	4,313
14:32	6,290	40	- 0.63%	683,868	4,302
14:31	6,290	40	- 0.63%	683,866	4,302