시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,300	30	- 0.47%	711,655	4,477
14:49	6,300	30	- 0.47%	706,713	4,446
14:48	6,310	20	- 0.32%	705,073	4,435
14:47	6,300	30	- 0.47%	704,962	4,434
14:46	6,300	30	- 0.47%	703,184	4,423
14:45	6,310	20	- 0.32%	700,890	4,409
14:44	6,300	30	- 0.47%	697,180	4,385
14:43	6,290	40	- 0.63%	694,260	4,367
14:42	6,300	30	- 0.47%	693,307	4,361
14:41	6,300	30	- 0.47%	692,807	4,358