시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	6,270	60	- 0.95%	90,455	578
09:08	6,310	20	- 0.32%	77,753	498
09:07	6,330	0	0.00%	70,122	450
09:06	6,380	50	+ 0.79%	62,324	400
09:05	6,430	100	+ 1.58%	56,134	361
09:04	6,480	150	+ 2.37%	42,647	274
09:03	6,480	150	+ 2.37%	33,673	215
09:02	6,400	70	+ 1.11%	23,383	149
09:01	6,390	60	+ 0.95%	18,081	115
09:00	6,380	50	+ 0.79%	14,382	92