시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,250	80	- 1.26%	142,108	901
09:18	6,280	50	- 0.79%	134,157	852
09:17	6,270	60	- 0.95%	132,490	841
09:16	6,270	60	- 0.95%	131,491	835
09:15	6,300	30	- 0.47%	128,260	815
09:14	6,280	50	- 0.79%	125,441	797
09:13	6,230	100	- 1.58%	123,784	786
09:12	6,260	70	- 1.11%	107,150	683
09:11	6,320	10	- 0.16%	98,227	627
09:10	6,310	20	- 0.32%	95,560	610