| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 6,290 | 40 | - 0.63% | 165,829 | 1,050 |
| 09:28 | 6,290 | 40 | - 0.63% | 165,137 | 1,046 |
| 09:27 | 6,310 | 20 | - 0.32% | 164,332 | 1,041 |
| 09:26 | 6,320 | 10 | - 0.16% | 163,374 | 1,035 |
| 09:25 | 6,310 | 20 | - 0.32% | 160,552 | 1,017 |
| 09:24 | 6,320 | 10 | - 0.16% | 156,488 | 991 |
| 09:23 | 6,300 | 30 | - 0.47% | 154,859 | 981 |
| 09:22 | 6,300 | 30 | - 0.47% | 151,760 | 962 |
| 09:21 | 6,280 | 50 | - 0.79% | 148,331 | 940 |
| 09:20 | 6,240 | 90 | - 1.42% | 145,296 | 921 |