시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,320	10	- 0.16%	223,247	1,414
09:38	6,330	0	0.00%	211,726	1,341
09:37	6,330	0	0.00%	211,364	1,339
09:36	6,320	10	- 0.16%	210,462	1,333
09:35	6,330	0	0.00%	206,236	1,307
09:34	6,350	20	+ 0.32%	194,425	1,232
09:33	6,370	40	+ 0.63%	188,227	1,193
09:32	6,390	60	+ 0.95%	183,895	1,165
09:31	6,320	10	- 0.16%	172,127	1,090
09:30	6,310	20	- 0.32%	168,421	1,067