시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,250	80	- 1.26%	278,080	1,758
09:48	6,270	60	- 0.95%	274,856	1,738
09:47	6,290	40	- 0.63%	256,402	1,623
09:46	6,330	0	0.00%	249,278	1,578
09:45	6,330	0	0.00%	243,958	1,544
09:44	6,330	0	0.00%	243,183	1,540
09:43	6,330	0	0.00%	242,996	1,538
09:42	6,310	20	- 0.32%	239,812	1,518
09:41	6,310	20	- 0.32%	235,454	1,491
09:40	6,330	0	0.00%	228,688	1,448