| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 6,300 | 30 | - 0.47% | 300,553 | 1,899 |
| 09:58 | 6,300 | 30 | - 0.47% | 299,797 | 1,894 |
| 09:57 | 6,290 | 40 | - 0.63% | 299,365 | 1,892 |
| 09:56 | 6,310 | 20 | - 0.32% | 299,343 | 1,892 |
| 09:55 | 6,260 | 70 | - 1.11% | 297,028 | 1,877 |
| 09:54 | 6,300 | 30 | - 0.47% | 294,046 | 1,858 |
| 09:53 | 6,270 | 60 | - 0.95% | 292,642 | 1,850 |
| 09:52 | 6,290 | 40 | - 0.63% | 285,175 | 1,803 |
| 09:51 | 6,290 | 40 | - 0.63% | 284,230 | 1,797 |
| 09:50 | 6,260 | 70 | - 1.11% | 279,101 | 1,765 |