시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,270	60	- 0.95%	318,929	2,015
10:08	6,290	40	- 0.63%	312,674	1,975
10:07	6,300	30	- 0.47%	312,203	1,972
10:06	6,290	40	- 0.63%	310,751	1,963
10:05	6,270	60	- 0.95%	308,986	1,952
10:04	6,310	20	- 0.32%	303,778	1,920
10:03	6,310	20	- 0.32%	303,557	1,918
10:02	6,310	20	- 0.32%	303,551	1,918
10:01	6,300	30	- 0.47%	302,402	1,911
10:00	6,300	30	- 0.47%	301,426	1,905