시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,330	0	0.00%	342,922	2,165
10:18	6,290	40	- 0.63%	337,099	2,129
10:17	6,300	30	- 0.47%	333,130	2,104
10:16	6,300	30	- 0.47%	330,380	2,086
10:15	6,290	40	- 0.63%	329,281	2,079
10:14	6,290	40	- 0.63%	329,272	2,079
10:13	6,290	40	- 0.63%	329,262	2,079
10:12	6,270	60	- 0.95%	324,730	2,051
10:11	6,270	60	- 0.95%	323,721	2,045
10:10	6,250	80	- 1.26%	319,731	2,020