시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,310	20	- 0.32%	359,828	2,272
10:28	6,270	60	- 0.95%	356,885	2,253
10:27	6,300	30	- 0.47%	356,408	2,250
10:26	6,300	30	- 0.47%	356,095	2,248
10:25	6,260	70	- 1.11%	353,999	2,235
10:24	6,270	60	- 0.95%	351,997	2,222
10:23	6,280	50	- 0.79%	350,640	2,214
10:22	6,290	40	- 0.63%	350,108	2,211
10:21	6,300	30	- 0.47%	347,242	2,193
10:20	6,280	50	- 0.79%	345,051	2,179