시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,290	40	- 0.63%	724,264	4,556
14:59	6,290	40	- 0.63%	722,594	4,545
14:58	6,290	40	- 0.63%	722,454	4,544
14:57	6,300	30	- 0.47%	722,416	4,544
14:56	6,290	40	- 0.63%	721,941	4,541
14:55	6,300	30	- 0.47%	719,996	4,529
14:54	6,310	20	- 0.32%	719,510	4,526
14:53	6,280	50	- 0.79%	714,017	4,491
14:52	6,290	40	- 0.63%	713,317	4,487
14:51	6,300	30	- 0.47%	711,883	4,478