시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,290	40	- 0.63%	383,527	2,421
10:38	6,270	60	- 0.95%	380,133	2,399
10:37	6,290	40	- 0.63%	379,299	2,394
10:36	6,290	40	- 0.63%	378,238	2,388
10:35	6,300	30	- 0.47%	377,901	2,385
10:34	6,300	30	- 0.47%	376,292	2,375
10:33	6,300	30	- 0.47%	375,717	2,372
10:32	6,290	40	- 0.63%	373,281	2,356
10:31	6,320	10	- 0.16%	368,436	2,326
10:30	6,320	10	- 0.16%	366,325	2,312