시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	6,290	40	- 0.63%	398,590	2,515
10:48	6,300	30	- 0.47%	398,397	2,514
10:47	6,300	30	- 0.47%	396,795	2,504
10:46	6,300	30	- 0.47%	396,686	2,503
10:45	6,300	30	- 0.47%	396,419	2,502
10:44	6,290	40	- 0.63%	388,848	2,454
10:43	6,300	30	- 0.47%	387,742	2,447
10:42	6,300	30	- 0.47%	387,725	2,447
10:41	6,300	30	- 0.47%	386,326	2,438
10:40	6,300	30	- 0.47%	386,049	2,437