시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	6,250	80	- 1.26%	423,432	2,670
10:58	6,240	90	- 1.42%	421,516	2,659
10:57	6,250	80	- 1.26%	414,127	2,612
10:56	6,260	70	- 1.11%	407,227	2,569
10:55	6,260	70	- 1.11%	406,194	2,563
10:54	6,270	60	- 0.95%	405,120	2,556
10:53	6,260	70	- 1.11%	404,894	2,555
10:52	6,270	60	- 0.95%	403,813	2,548
10:51	6,260	70	- 1.11%	403,683	2,547
10:50	6,270	60	- 0.95%	399,992	2,524