시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	6,270	60	- 0.95%	447,700	2,823
11:08	6,270	60	- 0.95%	447,628	2,822
11:07	6,270	60	- 0.95%	446,784	2,817
11:06	6,290	40	- 0.63%	446,054	2,812
11:05	6,290	40	- 0.63%	445,871	2,811
11:04	6,270	60	- 0.95%	445,527	2,809
11:03	6,290	40	- 0.63%	439,887	2,773
11:02	6,270	60	- 0.95%	433,300	2,732
11:01	6,260	70	- 1.11%	430,223	2,713
11:00	6,260	70	- 1.11%	428,689	2,703