시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,300	30	- 0.47%	456,185	2,876
11:18	6,270	60	- 0.95%	455,740	2,873
11:17	6,300	30	- 0.47%	455,383	2,871
11:16	6,300	30	- 0.47%	454,509	2,865
11:15	6,300	30	- 0.47%	454,486	2,865
11:14	6,290	40	- 0.63%	454,463	2,865
11:13	6,300	30	- 0.47%	454,438	2,865
11:12	6,300	30	- 0.47%	454,122	2,863
11:11	6,280	50	- 0.79%	448,939	2,830
11:10	6,270	60	- 0.95%	448,926	2,830