시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,270	60	- 0.95%	469,664	2,960
11:28	6,260	70	- 1.11%	469,414	2,959
11:27	6,270	60	- 0.95%	469,024	2,956
11:26	6,270	60	- 0.95%	467,116	2,944
11:25	6,260	70	- 1.11%	466,729	2,942
11:24	6,260	70	- 1.11%	466,203	2,939
11:23	6,260	70	- 1.11%	465,781	2,936
11:22	6,260	70	- 1.11%	465,416	2,934
11:21	6,260	70	- 1.11%	464,649	2,929
11:20	6,280	50	- 0.79%	457,646	2,885