시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,250	80	- 1.26%	485,280	3,058
11:38	6,240	90	- 1.42%	481,210	3,033
11:37	6,250	80	- 1.26%	480,293	3,027
11:36	6,260	70	- 1.11%	477,385	3,009
11:35	6,260	70	- 1.11%	476,941	3,006
11:34	6,260	70	- 1.11%	476,356	3,002
11:33	6,260	70	- 1.11%	473,458	2,984
11:32	6,260	70	- 1.11%	471,748	2,973
11:31	6,270	60	- 0.95%	471,696	2,973
11:30	6,260	70	- 1.11%	470,918	2,968