시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,250	80	- 1.26%	497,615	3,135
11:48	6,240	90	- 1.42%	497,610	3,135
11:47	6,250	80	- 1.26%	495,898	3,124
11:46	6,250	80	- 1.26%	493,819	3,111
11:45	6,240	90	- 1.42%	493,179	3,107
11:44	6,250	80	- 1.26%	492,426	3,103
11:43	6,250	80	- 1.26%	490,996	3,094
11:42	6,240	90	- 1.42%	490,762	3,092
11:41	6,260	70	- 1.11%	485,792	3,061
11:40	6,260	70	- 1.11%	485,535	3,060