시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,220	110	- 1.74%	517,489	3,259
11:58	6,230	100	- 1.58%	516,065	3,250
11:57	6,240	90	- 1.42%	515,463	3,246
11:56	6,220	110	- 1.74%	514,562	3,241
11:55	6,220	110	- 1.74%	513,012	3,231
11:54	6,230	100	- 1.58%	511,330	3,221
11:53	6,230	100	- 1.58%	510,543	3,216
11:52	6,230	100	- 1.58%	505,480	3,184
11:51	6,230	100	- 1.58%	502,186	3,164
11:50	6,240	90	- 1.42%	501,037	3,156