시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,220	110	- 1.74%	524,286	3,301
12:08	6,230	100	- 1.58%	523,191	3,294
12:07	6,230	100	- 1.58%	522,300	3,289
12:06	6,220	110	- 1.74%	522,183	3,288
12:05	6,230	100	- 1.58%	521,580	3,284
12:04	6,230	100	- 1.58%	521,402	3,283
12:03	6,220	110	- 1.74%	521,070	3,281
12:02	6,220	110	- 1.74%	520,664	3,279
12:01	6,220	110	- 1.74%	519,980	3,274
12:00	6,230	100	- 1.58%	518,300	3,264