시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,260	70	- 1.11%	745,102	4,687
15:09	6,280	50	- 0.79%	741,756	4,666
15:08	6,290	40	- 0.63%	741,056	4,661
15:07	6,280	50	- 0.79%	736,749	4,634
15:06	6,280	50	- 0.79%	731,991	4,604
15:05	6,280	50	- 0.79%	730,835	4,597
15:04	6,280	50	- 0.79%	728,321	4,581
15:03	6,270	60	- 0.95%	728,139	4,580
15:02	6,280	50	- 0.79%	726,145	4,568
15:01	6,280	50	- 0.79%	724,894	4,560