시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,220	110	- 1.74%	537,808	3,385
12:18	6,230	100	- 1.58%	537,708	3,385
12:17	6,230	100	- 1.58%	537,547	3,384
12:16	6,230	100	- 1.58%	537,497	3,383
12:15	6,220	110	- 1.74%	537,457	3,383
12:14	6,220	110	- 1.74%	536,469	3,377
12:13	6,220	110	- 1.74%	536,160	3,375
12:12	6,210	120	- 1.90%	536,125	3,375
12:11	6,210	120	- 1.90%	528,241	3,326
12:10	6,230	100	- 1.58%	524,986	3,306