시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,270	60	- 0.95%	550,144	3,462
12:28	6,260	70	- 1.11%	548,154	3,450
12:27	6,270	60	- 0.95%	547,687	3,447
12:26	6,280	50	- 0.79%	547,147	3,443
12:25	6,250	80	- 1.26%	542,887	3,417
12:24	6,250	80	- 1.26%	541,204	3,406
12:23	6,240	90	- 1.42%	540,244	3,400
12:22	6,220	110	- 1.74%	539,530	3,396
12:21	6,210	120	- 1.90%	538,951	3,392
12:20	6,220	110	- 1.74%	537,853	3,385