시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,250	80	- 1.26%	555,397	3,495
12:38	6,250	80	- 1.26%	555,232	3,494
12:37	6,250	80	- 1.26%	555,071	3,493
12:36	6,260	70	- 1.11%	551,411	3,470
12:35	6,260	70	- 1.11%	551,258	3,469
12:34	6,250	80	- 1.26%	551,257	3,469
12:33	6,260	70	- 1.11%	551,116	3,468
12:32	6,260	70	- 1.11%	551,105	3,468
12:31	6,270	60	- 0.95%	550,493	3,464
12:30	6,270	60	- 0.95%	550,481	3,464