시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,250	80	- 1.26%	562,271	3,538
12:48	6,240	90	- 1.42%	561,767	3,535
12:47	6,240	90	- 1.42%	561,356	3,532
12:46	6,250	80	- 1.26%	556,731	3,503
12:45	6,250	80	- 1.26%	556,533	3,502
12:44	6,250	80	- 1.26%	556,352	3,501
12:43	6,250	80	- 1.26%	555,974	3,499
12:42	6,250	80	- 1.26%	555,902	3,498
12:41	6,240	90	- 1.42%	555,887	3,498
12:40	6,250	80	- 1.26%	555,499	3,496