시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,290	40	- 0.63%	571,796	3,598
12:58	6,290	40	- 0.63%	571,786	3,598
12:57	6,290	40	- 0.63%	570,082	3,587
12:56	6,290	40	- 0.63%	568,081	3,574
12:55	6,280	50	- 0.79%	567,992	3,574
12:54	6,280	50	- 0.79%	567,826	3,573
12:53	6,270	60	- 0.95%	566,494	3,564
12:52	6,280	50	- 0.79%	566,484	3,564
12:51	6,260	70	- 1.11%	566,045	3,562
12:50	6,250	80	- 1.26%	563,732	3,547