시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	6,290	40	- 0.63%	588,764	3,705
13:08	6,290	40	- 0.63%	588,418	3,702
13:07	6,300	30	- 0.47%	587,945	3,699
13:06	6,300	30	- 0.47%	587,214	3,695
13:05	6,310	20	- 0.32%	586,811	3,692
13:04	6,310	20	- 0.32%	585,013	3,681
13:03	6,300	30	- 0.47%	582,393	3,664
13:02	6,290	40	- 0.63%	582,178	3,663
13:01	6,300	30	- 0.47%	580,058	3,650
13:00	6,280	50	- 0.79%	571,797	3,598