시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,300	30	- 0.47%	595,929	3,750
13:18	6,290	40	- 0.63%	595,807	3,749
13:17	6,310	20	- 0.32%	594,223	3,739
13:16	6,300	30	- 0.47%	594,098	3,738
13:15	6,310	20	- 0.32%	592,778	3,730
13:14	6,300	30	- 0.47%	592,083	3,725
13:13	6,290	40	- 0.63%	590,420	3,715
13:12	6,290	40	- 0.63%	589,709	3,711
13:11	6,290	40	- 0.63%	589,318	3,708
13:10	6,280	50	- 0.79%	589,313	3,708