시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	6,280	50	- 0.79%	605,383	3,809
13:28	6,300	30	- 0.47%	605,088	3,807
13:27	6,290	40	- 0.63%	603,563	3,798
13:26	6,280	50	- 0.79%	600,997	3,782
13:25	6,270	60	- 0.95%	600,992	3,782
13:24	6,290	40	- 0.63%	598,640	3,767
13:23	6,300	30	- 0.47%	597,692	3,761
13:22	6,300	30	- 0.47%	597,676	3,761
13:21	6,300	30	- 0.47%	596,912	3,756
13:20	6,300	30	- 0.47%	596,485	3,753