시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,290	40	- 0.63%	620,253	3,903
13:38	6,290	40	- 0.63%	619,942	3,901
13:37	6,290	40	- 0.63%	619,844	3,900
13:36	6,300	30	- 0.47%	618,433	3,891
13:35	6,310	20	- 0.32%	616,302	3,878
13:34	6,290	40	- 0.63%	615,396	3,872
13:33	6,310	20	- 0.32%	614,846	3,869
13:32	6,310	20	- 0.32%	612,960	3,857
13:31	6,300	30	- 0.47%	608,135	3,826
13:30	6,300	30	- 0.47%	605,384	3,809