시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,290	40	- 0.63%	636,113	4,002
13:48	6,290	40	- 0.63%	636,102	4,002
13:47	6,290	40	- 0.63%	636,053	4,002
13:46	6,250	80	- 1.26%	634,765	3,994
13:45	6,280	50	- 0.79%	623,330	3,922
13:44	6,290	40	- 0.63%	623,280	3,922
13:43	6,290	40	- 0.63%	623,269	3,922
13:42	6,290	40	- 0.63%	621,234	3,909
13:41	6,290	40	- 0.63%	620,787	3,906
13:40	6,290	40	- 0.63%	620,457	3,904