시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,300	30	- 0.47%	776,003	4,881
15:19	6,260	70	- 1.11%	760,744	4,785
15:18	6,280	50	- 0.79%	757,366	4,763
15:17	6,260	70	- 1.11%	754,662	4,746
15:16	6,280	50	- 0.79%	753,006	4,736
15:15	6,260	70	- 1.11%	752,577	4,733
15:14	6,270	60	- 0.95%	750,952	4,723
15:13	6,280	50	- 0.79%	747,577	4,702
15:12	6,280	50	- 0.79%	746,429	4,695
15:11	6,270	60	- 0.95%	745,386	4,688