시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,814	14	+ 0.78%	584,165	1,054
13:56	1,814	14	+ 0.78%	583,042	1,052
13:55	1,815	15	+ 0.83%	582,955	1,052
13:54	1,814	14	+ 0.78%	582,095	1,050
13:53	1,814	14	+ 0.78%	581,757	1,050
13:52	1,814	14	+ 0.78%	581,755	1,050
13:51	1,814	14	+ 0.78%	581,146	1,049
13:50	1,814	14	+ 0.78%	579,814	1,046
13:49	1,816	16	+ 0.89%	578,812	1,044
13:48	1,814	14	+ 0.78%	574,862	1,037