시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,819	19	+ 1.06%	630,400	1,138
14:07	1,823	23	+ 1.28%	623,537	1,126
14:06	1,816	16	+ 0.89%	596,690	1,077
14:04	1,814	14	+ 0.78%	592,781	1,070
14:03	1,814	14	+ 0.78%	591,776	1,068
14:02	1,815	15	+ 0.83%	591,710	1,068
14:01	1,815	15	+ 0.83%	591,687	1,068
14:00	1,815	15	+ 0.83%	587,303	1,060
13:59	1,813	13	+ 0.72%	584,378	1,054
13:58	1,814	14	+ 0.78%	584,276	1,054