시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,835	35	+ 1.94%	677,934	1,225
14:17	1,836	36	+ 2.00%	677,930	1,225
14:16	1,834	34	+ 1.89%	675,774	1,221
14:15	1,831	31	+ 1.72%	673,633	1,217
14:14	1,834	34	+ 1.89%	673,148	1,216
14:13	1,835	35	+ 1.94%	669,166	1,209
14:12	1,835	35	+ 1.94%	666,103	1,203
14:11	1,825	25	+ 1.39%	661,085	1,194
14:10	1,829	29	+ 1.61%	658,569	1,190
14:09	1,835	35	+ 1.94%	656,466	1,186