시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,837	37	+ 2.06%	698,682	1,263
14:27	1,838	38	+ 2.11%	697,423	1,261
14:26	1,835	35	+ 1.94%	697,098	1,260
14:25	1,836	36	+ 2.00%	696,388	1,259
14:24	1,838	38	+ 2.11%	694,829	1,256
14:23	1,839	39	+ 2.17%	693,872	1,254
14:22	1,839	39	+ 2.17%	692,525	1,252
14:21	1,834	34	+ 1.89%	683,507	1,235
14:20	1,834	34	+ 1.89%	679,358	1,228
14:19	1,830	30	+ 1.67%	678,269	1,226