시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,796	4	- 0.22%	157,055	284
09:12	1,803	3	+ 0.17%	154,469	279
09:11	1,791	9	- 0.50%	152,008	275
09:10	1,796	4	- 0.22%	140,128	253
09:09	1,802	2	+ 0.11%	121,022	219
09:08	1,797	3	- 0.17%	117,238	212
09:07	1,795	5	- 0.28%	115,300	209
09:06	1,803	3	+ 0.17%	97,632	177
09:05	1,803	3	+ 0.17%	94,139	171
09:04	1,809	9	+ 0.50%	90,385	164