시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,794	6	- 0.33%	217,111	391
09:22	1,793	7	- 0.39%	216,501	390
09:21	1,793	7	- 0.39%	211,413	381
09:20	1,794	6	- 0.33%	194,050	350
09:19	1,795	5	- 0.28%	192,130	347
09:18	1,795	5	- 0.28%	179,959	325
09:17	1,796	4	- 0.22%	179,728	324
09:16	1,792	8	- 0.44%	172,718	312
09:15	1,796	4	- 0.22%	164,043	296
09:14	1,795	5	- 0.28%	160,255	289