시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,808	8	+ 0.44%	259,949	468
09:32	1,806	6	+ 0.33%	252,477	455
09:31	1,797	3	- 0.17%	248,201	447
09:30	1,797	3	- 0.17%	248,199	447
09:29	1,798	2	- 0.11%	246,931	445
09:28	1,802	2	+ 0.11%	227,116	409
09:27	1,796	4	- 0.22%	226,521	408
09:26	1,794	6	- 0.33%	223,124	402
09:25	1,792	8	- 0.44%	219,553	396
09:24	1,793	7	- 0.39%	218,583	394