시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,800	0	0.00%	272,467	491
09:42	1,802	2	+ 0.11%	272,358	491
09:41	1,802	2	+ 0.11%	270,920	488
09:40	1,803	3	+ 0.17%	267,682	482
09:39	1,803	3	+ 0.17%	267,232	482
09:38	1,803	3	+ 0.17%	266,475	480
09:37	1,802	2	+ 0.11%	263,959	476
09:36	1,802	2	+ 0.11%	263,335	474
09:35	1,804	4	+ 0.22%	261,747	472
09:34	1,806	6	+ 0.33%	261,079	470