시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,798	2	- 0.11%	282,870	510
09:52	1,798	2	- 0.11%	282,866	510
09:51	1,795	5	- 0.28%	282,042	508
09:50	1,799	1	- 0.06%	280,224	505
09:49	1,796	4	- 0.22%	275,740	497
09:48	1,801	1	+ 0.06%	274,736	495
09:47	1,802	2	+ 0.11%	274,632	495
09:46	1,800	0	0.00%	274,231	494
09:45	1,800	0	0.00%	272,978	492
09:44	1,799	1	- 0.06%	272,922	492